Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0006.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2025 13:47:3100,0000,002412 200,002113 002,002014 436,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:47:3100,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:46:4600,0000,002412 200,002113 002,002014 434,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:46:4600,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:46:4600,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:46:0300,0000,002412 200,002113 002,002014 432,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:46:0200,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:45:1600,0000,002412 200,002113 002,002014 436,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:45:1600,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:40:0300,0000,002412 200,002113 002,002014 438,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:40:0200,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:37:4700,0000,002412 200,002113 002,002014 434,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:37:4700,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:36:1600,0000,002412 200,002113 002,002014 430,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:36:1600,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:36:1600,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:35:4900,0000,002412 200,002113 002,002014 438,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:35:4900,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:31:0100,0000,002412 200,002113 002,002014 434,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:31:0100,0000,002412 200,002113 002,002014 434,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:31:0100,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:31:0100,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:29:5500,0000,002412 200,002113 002,002014 436,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:29:5500,0000,002412 200,002113 002,002014 436,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:29:5500,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:29:5500,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:22:4700,0000,002412 200,002113 002,002014 440,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:22:4600,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:22:4600,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:19:0200,0000,002412 200,002113 002,002014 442,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:18:5900,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:07:4700,0000,002412 200,002113 002,002014 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 13:07:4600,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:59:3100,0000,002412 200,002113 002,002014 440,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:59:3100,0000,002412 200,002113 002,002014 440,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:59:3100,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:59:3100,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:53:3000,0000,002412 200,002113 002,002014 438,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:53:3000,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:52:4500,0000,002412 200,002113 002,002014 440,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:52:4500,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:45:5900,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:45:5900,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:45:5900,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:45:1500,0000,002412 200,002113 002,002014 424,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:45:1500,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:42:1400,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:42:1400,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:34:0000,0000,002412 200,002113 002,002014 440,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:34:0000,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000